L3Harris Technologies - قیمت سهام

قیمت سهام

269.72

تغییر روزانه

-4.09 -1.49%

ماهیانه

4.12%

سالیانه

18.15%

Q3 پیش بینی

264.73

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	676.00	7.00	1.05%	6.96%	2025-08-08
Kung Long Batteries	143.50	-1.00	-0.69%	-1.37%	2025-08-08
Avic Shenyang Aircraft	62.68	-0.92	-1.45%	54.35%	2025-08-08
Adani Enterprises Ltd	2,178.10	-71.70	-3.19%	-31.67%	2025-08-08
Abu Dhabi Ship	7.76	0.09	1.17%	99.49%	2025-08-08
Albany International	60.94	-0.26	-0.42%	-31.55%	2025-08-08
Airbus	176.22	-1.18	-0.67%	31.74%	2025-08-09
AAR	74.79	2.73	3.79%	24.30%	2025-08-08
Alarko Holding AS	95.45	-1.35	-1.39%	-8.31%	2025-08-08
Allegheny Technologies	73.04	-0.70	-0.95%	17.22%	2025-08-08
AeroVironment	247.45	-12.16	-4.68%	40.58%	2025-08-08
BAE Systems	1,737.50	-21.00	-1.19%	33.30%	2025-08-09
Boeing	229.12	1.79	0.79%	36.32%	2025-08-08
Booz Allen Hamilton	110.38	-0.41	-0.37%	-25.22%	2025-08-08
Ballard Power Systems	2.50	-0.04	-1.57%	-6.37%	2025-08-08
Byggma	18.00	-0.50	-2.70%	-2.44%	2025-08-08
Brenntag	55.98	0.46	0.83%	-12.28%	2025-08-09
Caci International	494.89	-5.05	-1.01%	7.03%	2025-08-08
Carrier Global	66.03	-0.33	-0.50%	2.47%	2025-08-08
Cenergy Holdings	10.64	0	0%	11.76%	2025-08-08
Curtiss-Wright	472.43	-1.01	-0.21%	62.16%	2025-08-08
Diploma	5,415.00	-5.00	-0.09%	31.30%	2025-08-08
Daimler Truck Holding AG	41.76	0.70	1.70%	25.44%	2025-08-08
Emerson Electric	132.74	-0.09	-0.07%	27.86%	2025-08-08
Siemens Energy	96.00	-0.30	-0.31%	295.88%	2025-08-09
Epiroc	197.70	1.85	0.94%	5.44%	2025-08-07
Fluence Corporation	0.05	0.001	1.89%	-46.00%	2025-08-08
Fluidra	23.40	0.50	2.18%	9.96%	2025-08-09
Fortive	47.10	-0.35	-0.74%	-31.71%	2025-08-08
General Dynamics	314.13	1.40	0.45%	7.32%	2025-08-08
Garmin	228.25	2.72	1.21%	33.35%	2025-08-05
Hudaco Industries	18,120.00	-80.00	-0.44%	-1.52%	2025-08-08
Heico	313.39	-3.34	-1.05%	32.62%	2025-08-08
Huntington Ingalls Industries	264.69	-1.76	-0.66%	1.98%	2025-08-08
Honeywell International	216.31	-0.27	-0.12%	9.12%	2025-08-08
Husqvarna	55.34	1.06	1.95%	-19.12%	2025-08-08
Howden Joinery	864.00	0	0%	-2.10%	2025-08-08
Howmet Aerospace	180.75	-0.83	-0.46%	94.17%	2025-08-08
Hexcel	60.32	-0.80	-1.31%	-2.96%	2025-08-08
Infratil Limited	11.03	-0.02	-0.18%	13.24%	2025-08-08
Inrom Construction Industries	1,947.00	132.00	7.27%	86.32%	2025-08-10
Interpump Group	40.20	-0.10	-0.25%	7.43%	2025-08-09
Iveco Group	18.45	0.02	0.11%	113.05%	2025-08-08
Johnson Controls	105.55	1.24	1.19%	56.06%	2025-08-08
Jacobs Engineering	148.16	1.18	0.80%	2.95%	2025-08-08
Jedinstvo ad Sevojno	8,500.00	0	0%	3.13%	2025-08-08
Leonardo SpA	45.43	-1.19	-2.55%	107.35%	2025-08-09
Leidos	176.50	1.23	0.70%	22.21%	2025-08-08
Lockheed Martin	425.63	-5.12	-1.19%	-22.81%	2025-08-08
LU-VE	32.60	0.55	1.72%	36.12%	2025-08-08
Lycopodium	11.76	0.17	1.47%	-13.59%	2025-08-08
Mincon	0.40	0.01	2.56%	-6.98%	2025-08-08
Mercury Systems	52.83	0.21	0.40%	48.40%	2025-08-08
Motorola Solutions Msi	453.41	8.31	1.87%	10.11%	2025-08-08
Mostotrest Pao	130.10	2.35	1.84%	-21.72%	2025-08-08
MTU Aero Engines AG	384.70	3.00	0.79%	48.76%	2025-08-09
Northrop Grumman	581.11	-6.27	-1.07%	17.56%	2025-08-08
Opus Global Nyrt	591.00	0	0%	39.88%	2025-08-08
Otis Worldwide	87.47	0.14	0.16%	-6.35%	2025-08-08
Plasson Industries	18,840.00	180.00	0.96%	44.70%	2025-08-10
Raubex	4,528.00	-2.00	-0.04%	13.60%	2025-08-08
Rheinmetall	1,617.00	-32.25	-1.96%	201.29%	2025-08-09
Rkk Energiya IM. S.P. Koroleva Pao	17,810.00	440.00	2.53%	-11.88%	2025-08-08
Roper Industries	534.38	-2.33	-0.43%	1.44%	2025-08-08
RS Group	565.00	-0.50	-0.09%	-25.36%	2025-08-08
Science Applications International	116.66	0.52	0.45%	-4.35%	2025-08-08
Sacyr	3.66	0.02	0.66%	19.52%	2025-08-08
Shapir Engineering and Industry	2,509.00	-56.00	-2.18%	19.14%	2025-08-07
Spirit AeroSystems	39.90	0.03	0.08%	17.87%	2025-08-08
SRG Global	1.61	-0.04	-2.13%	84.00%	2025-08-08
TransDigm	1,389.77	-39.38	-2.76%	11.31%	2025-08-08
Trane Technologies	430.09	1.98	0.46%	29.32%	2025-08-08
Textron	77.02	-0.36	-0.47%	-9.55%	2025-08-08
Obyedinennaya	0.57	0.03	4.77%	-25.11%	2025-08-08
United Wagon	38.20	0.72	1.92%	-5.68%	2025-08-08
Ventia Services	5.25	-0.05	-0.94%	23.67%	2025-08-08
Woodward	248.45	-2.18	-0.87%	58.33%	2025-08-08
Zumtobel	4.35	-0.05	-1.14%	-20.91%	2025-08-08