L3Harris Technologies - قیمت سهام

قیمت سهام
244.34
تغییر روزانه
0.07 0.03%
ماهیانه
11.01%
سالیانه
8.64%
Q2 پیش بینی
239.41

قیمت Chg روز سال تاریخ
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Adani Enterprises Ltd 2,522.00 2.10 0.08% -30.81% 2025-06-02
Abu Dhabi Ship 5.47 -0.23 -4.04% 40.26% 2025-06-02
Albany International 65.22 -0.85 -1.29% -25.65% 2025-06-02
Airbus 160.56 -1.52 -0.94% 3.39% 2025-06-02
AAR 61.39 -0.02 -0.03% -13.52% 2025-06-02
Alarko Holding AS 80.25 -0.80 -0.99% -33.18% 2025-06-02
Allegheny Technologies 79.79 0.15 0.18% 30.07% 2025-06-02
AeroVironment 182.00 3.97 2.23% -9.97% 2025-06-02
BAE Systems 1,908.25 6.75 0.35% 36.74% 2025-06-02
Boeing 209.39 2.01 0.97% 17.91% 2025-06-02
Booz Allen Hamilton 104.34 -1.91 -1.80% -31.45% 2025-06-02
Ballard Power Systems 1.75 0.01 0.57% -58.33% 2025-06-02
Byggma 17.90 -0.60 -3.24% -2.19% 2025-06-02
Brenntag 58.76 -0.88 -1.48% -9.43% 2025-06-02
Caci International 419.31 -8.69 -2.03% -1.22% 2025-06-02
Carrier Global 71.20 0.01 0.01% 12.86% 2025-06-02
Cenergy Holdings 9.70 -0.07 -0.72% 7.78% 2025-06-02
Curtiss-Wright 439.97 -0.14 -0.03% 55.57% 2025-06-02
Diploma 4,588.00 -98.00 -2.09% 12.01% 2025-06-02
Daimler Truck Holding AG 36.85 -1.36 -3.56% -6.26% 2025-06-02
Emerson Electric 117.66 -1.70 -1.42% 5.02% 2025-06-02
Siemens Energy 86.40 0.90 1.05% 240.69% 2025-06-02
Epiroc 213.00 -1.50 -0.70% -1.48% 2025-06-02
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.52 -0.08 -0.37% -3.93% 2025-06-02
Fortive 70.19 0.03 0.04% -5.61% 2025-06-02
General Dynamics 276.57 -1.97 -0.71% -7.78% 2025-06-02
Garmin 200.85 -1.91 -0.94% 22.77% 2025-06-02
Hudaco Industries 19,785.00 34.00 0.17% 18.47% 2025-06-02
Heico 299.83 0.19 0.06% 35.20% 2025-06-02
Huntington Ingalls Industries 222.37 -0.73 -0.33% -12.03% 2025-06-02
Honeywell International 223.63 -3.04 -1.34% 10.70% 2025-06-02
Husqvarna 47.72 -0.74 -1.53% -44.49% 2025-06-02
Howden Joinery 860.41 -0.09 -0.01% -5.50% 2025-06-02
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
Hexcel 52.23 -0.66 -1.25% -24.16% 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.78 -0.56 -1.63% -21.41% 2025-06-02
Iveco Group 16.87 -0.69 -3.90% 52.42% 2025-06-02
Johnson Controls 99.48 -1.76 -1.74% 38.34% 2025-06-02
Jacobs Engineering 124.67 -1.74 -1.38% -9.64% 2025-06-02
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 55.12 0.90 1.66% 128.33% 2025-06-02
Leidos 144.44 -3.90 -2.63% -0.61% 2025-06-02
Lockheed Martin 477.80 -3.73 -0.77% 1.78% 2025-06-02
LU-VE 30.85 0.30 0.98% 23.40% 2025-06-02
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Motorola Solutions Msi 415.27 -3.11 -0.74% 14.03% 2025-06-02
Mostotrest Pao 128.40 -0.70 -0.54% -23.43% 2025-06-02
MTU Aero Engines AG 348.70 -1.80 -0.51% 52.94% 2025-06-02
Northrop Grumman 482.21 -2.14 -0.44% 6.79% 2025-06-02
Opus Global Nyrt 567.00 -1.00 -0.18% 44.64% 2025-06-02
Otis Worldwide 94.08 -1.27 -1.33% -5.16% 2025-06-02
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,574.00 484.00 11.83% 28.85% 2025-06-02
Rheinmetall 1,807.00 -76.00 -4.04% 243.01% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -26.81% 2025-06-02
Roper Industries 570.27 6.00 1.06% 7.11% 2025-05-30
RS Group 555.00 -14.50 -2.55% -21.28% 2025-06-02
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Sacyr 3.56 -0.001 -0.03% 2.03% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.73 0.35 0.94% 21.28% 2025-06-02
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
TransDigm 1,457.59 -10.75 -0.73% 8.27% 2025-06-02
Triumph 25.81 0.02 0.06% 78.46% 2025-06-02
Trane Technologies 425.91 -4.49 -1.04% 30.17% 2025-06-02
Textron 73.08 -1.03 -1.39% -16.56% 2025-06-02
Obyedinennaya 0.54 0.01 1.12% -33.42% 2025-06-02
United Wagon 38.70 -0.36 -0.92% -6.63% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30
Zumtobel 4.96 0.11 2.27% -19.22% 2025-06-02

قیمت روز سال تاریخ
US500 5882 -29.57 -0.50% 11.33% 2025-06-02