L3Harris Technologies - قیمت سهام

قیمت سهام

218.22

تغییر روزانه

-0.18 -0.08%

ماهیانه

2.14%

سالیانه

-0.66%

Q2 پیش بینی

214.25

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	463.00	3.50	0.76%	-32.09%	2025-05-09
Kung Long Batteries	143.50	1.50	1.06%	2.14%	2025-05-09
Avic Shenyang Aircraft	46.18	-2.48	-5.10%	15.28%	2025-05-09
Abu Dhabi Ship	5.90	0.14	2.43%	50.13%	2025-05-09
Albany International	65.56	0.35	0.54%	-26.20%	2025-05-09
Airbus	158.44	0.06	0.04%	-0.88%	2025-05-09
AAR	59.82	0.25	0.42%	-17.12%	2025-05-09
Alarko Holding AS	87.30	-0.90	-1.02%	-26.52%	2025-05-09
Allegheny Technologies	71.46	0.40	0.56%	17.67%	2025-05-09
AeroVironment	165.47	-2.91	-1.73%	-11.26%	2025-05-09
BAE Systems	1,688.00	-58.00	-3.32%	21.09%	2025-05-09
Boeing	194.60	2.78	1.45%	8.86%	2025-05-09
Booz Allen Hamilton	123.79	0.16	0.13%	-20.68%	2025-05-09
Ballard Power Systems	1.87	0.07	3.89%	-51.55%	2025-05-09
Byggma	17.00	0.90	5.59%	-8.36%	2025-05-09
Brenntag	60.44	1.00	1.68%	-22.25%	2025-05-09
Caci International	477.82	1.55	0.33%	11.55%	2025-05-09
Carrier Global	70.95	0.49	0.70%	8.24%	2025-05-09
Cenergy Holdings	8.97	0.17	1.93%	8.73%	2025-05-09
Curtiss-Wright	384.60	6.57	1.74%	38.68%	2025-05-09
Diploma	4,110.00	16.00	0.39%	5.33%	2025-05-09
Daimler Truck Holding AG	37.11	0.90	2.49%	-10.56%	2025-05-09
Engenco	0.29	-0.01	-1.72%	42.50%	2025-05-05
Emerson Electric	112.55	0.20	0.17%	-2.56%	2025-05-09
Siemens Energy	74.76	1.42	1.94%	207.91%	2025-05-09
Epiroc	215.90	1.00	0.47%	-1.10%	2025-05-09
Fluence Corporation	0.04	0.001	2.50%	-73.55%	2025-05-09
Fluidra	20.36	0.24	1.19%	-12.62%	2025-05-09
Fortive	70.44	0.58	0.82%	-8.40%	2025-05-09
General Dynamics	271.70	-0.84	-0.31%	-8.29%	2025-05-09
Garmin	191.52	1.00	0.52%	13.36%	2025-05-09
Hudaco Industries	19,592.00	358.00	1.86%	16.62%	2025-05-09
Heico	264.16	-3.86	-1.44%	22.61%	2025-05-09
Huntington Ingalls Industries	231.68	-1.62	-0.69%	-7.59%	2025-05-09
Honeywell International	213.03	-1.51	-0.70%	4.91%	2025-05-09
Husqvarna	46.76	0.07	0.15%	-47.85%	2025-05-09
Howden Joinery	818.50	4.50	0.55%	-11.47%	2025-05-09
Howmet Aerospace	157.41	-0.09	-0.06%	94.65%	2025-05-09
Hexcel	51.59	-0.31	-0.60%	-28.38%	2025-05-09
Infratil Limited	10.66	0.10	0.90%	9.67%	2025-05-09
Inrom Construction Industries	1,611.00	5.00	0.31%	33.03%	2025-05-11
Interpump Group	32.98	0.22	0.67%	-23.48%	2025-05-09
Iveco Group	14.66	0.18	1.21%	24.78%	2025-05-09
Johnson Controls	91.94	0.65	0.71%	39.82%	2025-05-09
Jacobs Engineering	122.68	-0.26	-0.21%	-12.38%	2025-05-09
Leonardo SpA	47.38	-1.62	-3.31%	108.17%	2025-05-09
Leidos	155.69	0.85	0.55%	5.47%	2025-05-09
Lockheed Martin	473.33	-1.11	-0.23%	0.95%	2025-05-09
LU-VE	31.30	0.45	1.46%	35.50%	2025-05-09
Lycopodium	10.73	0.01	0.09%	-12.19%	2025-05-09
Mincon	0.44	0.02	4.76%	-10.93%	2025-05-09
Mercury Systems	46.34	0.31	0.67%	65.56%	2025-05-09
Motorola Solutions Msi	405.91	-4.35	-1.06%	11.78%	2025-05-09
Mostotrest Pao	129.85	-0.90	-0.69%	-40.68%	2025-05-08
MTU Aero Engines AG	323.10	-3.40	-1.04%	38.43%	2025-05-09
Northrop Grumman	482.85	-1.88	-0.39%	1.68%	2025-05-09
Opus Global Nyrt	556.00	0	0%	45.93%	2025-05-09
Otis Worldwide	97.00	-0.32	-0.33%	-0.10%	2025-05-09
Plasson Industries	21,330.00	-240.00	-1.11%	46.90%	2025-05-11
Raubex	4,249.00	-321.00	-7.02%	35.92%	2025-05-09
Rheinmetall	1,686.50	-10.00	-0.59%	213.36%	2025-05-09
Rkk Energiya IM. S.P. Koroleva Pao	18,170.00	760.00	4.37%	-33.93%	2025-05-08
Roper Industries	570.48	-4.50	-0.78%	8.95%	2025-05-09
RS Group	538.50	2.50	0.47%	-35.12%	2025-05-09
Science Applications International	121.08	-0.71	-0.58%	-10.37%	2025-05-09
Sacyr	3.32	0.01	0.30%	-7.83%	2025-05-09
Shapir Engineering and Industry	2,599.00	43.00	1.68%	28.54%	2025-05-11
Spirit AeroSystems	36.70	0.24	0.66%	20.37%	2025-05-09
SRG Global	1.40	0.03	2.19%	62.79%	2025-05-09
TransDigm	1,372.16	-14.25	-1.03%	4.71%	2025-05-09
Triumph	25.59	-0.02	-0.08%	78.70%	2025-05-09
Trane Technologies	404.37	-1.59	-0.39%	21.47%	2025-05-09
Textron	72.42	0.16	0.22%	-18.26%	2025-05-09
Obyedinennaya	0.61	0.01	1.25%	-50.08%	2025-05-11
United Wagon	41.34	0.46	1.13%	-23.02%	2025-05-08
Ventia Services	4.65	0.08	1.64%	28.31%	2025-05-09
Woodward	196.49	0.89	0.46%	10.85%	2025-05-09
Zumtobel	4.75	0.10	2.15%	-20.57%	2025-05-09